Valmont Industries Inc (VMI)
257.88
-1.89
(-0.73%)
USD |
NYSE |
May 17, 16:00
257.98
+0.10
(+0.04%)
After-Hours: 20:00
Valmont Industries Price: 257.88 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 259.65 | 259.65 | 255.47 | 257.88 | 136702.0 |
| May 16, 2024 | 259.40 | 260.90 | 257.54 | 259.77 | 137288.0 |
| May 15, 2024 | 261.32 | 262.00 | 257.80 | 260.00 | 215442.0 |
| May 14, 2024 | 263.16 | 263.16 | 258.57 | 259.72 | 260900.0 |
| May 13, 2024 | 261.61 | 262.91 | 258.99 | 259.88 | 191625.0 |
| May 10, 2024 | 257.01 | 260.34 | 255.36 | 260.25 | 207076.0 |
| May 09, 2024 | 253.43 | 255.69 | 251.82 | 255.50 | 214776.0 |
| May 08, 2024 | 245.51 | 253.57 | 245.00 | 253.28 | 214910.0 |
| May 07, 2024 | 248.51 | 253.00 | 246.50 | 246.50 | 242255.0 |
| May 06, 2024 | 249.41 | 250.72 | 247.33 | 247.72 | 190347.0 |
| May 03, 2024 | 247.95 | 249.05 | 242.35 | 246.21 | 244961.0 |
| May 02, 2024 | 225.41 | 246.69 | 225.00 | 244.57 | 591366.0 |
| May 01, 2024 | 204.37 | 210.22 | 202.01 | 207.70 | 254049.0 |
| Apr 30, 2024 | 207.66 | 209.67 | 204.40 | 204.80 | 202067.0 |
| Apr 29, 2024 | 210.75 | 211.81 | 209.23 | 209.24 | 172719.0 |
| Apr 26, 2024 | 209.32 | 211.44 | 208.78 | 209.99 | 191169.0 |
| Apr 25, 2024 | 211.35 | 211.71 | 207.69 | 209.57 | 193719.0 |
| Apr 24, 2024 | 213.78 | 214.95 | 212.55 | 212.63 | 150972.0 |
| Apr 23, 2024 | 211.39 | 215.61 | 211.39 | 213.53 | 110227.0 |
| Apr 22, 2024 | 213.27 | 214.27 | 210.67 | 211.71 | 146184.0 |
| Apr 19, 2024 | 210.50 | 213.20 | 210.06 | 213.20 | 154755.0 |
| Apr 18, 2024 | 211.10 | 213.01 | 208.88 | 209.72 | 146501.0 |
| Apr 17, 2024 | 214.25 | 215.96 | 211.17 | 211.17 | 270816.0 |
| Apr 16, 2024 | 214.99 | 215.66 | 211.93 | 213.59 | 319501.0 |
| Apr 15, 2024 | 219.04 | 220.25 | 215.89 | 215.91 | 202997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.23
Minimum
Mar 16 2020
347.06
Maximum
Dec 02 2022
213.82
Average
230.11
Median
Jan 20 2022
Price Benchmarks
| Broadwind Inc | 3.43 |
| CVD Equipment Corp | 4.40 |
| Ocean Power Technologies Inc | 0.1869 |
| SIFCO Industries Inc | 3.26 |
| Nuburu Inc | 0.2131 |
Price Related Metrics
| PE Ratio | 34.07 |
| PS Ratio | 1.312 |
| Price to Book Value | 3.695 |
| Price to Free Cash Flow | 24.46 |
| Earnings Yield | 2.94% |
| Market Cap | 5.207B |
| Operating PE Ratio | 11.17 |
| Normalized PE Ratio | 18.52 |