Valmont Industries Inc (VMI)
342.03
+1.79
(+0.53%)
USD |
NYSE |
Nov 21, 11:36
Valmont Industries Price: 342.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 338.62 | 340.82 | 336.71 | 340.24 | 101287.0 |
| Nov 19, 2024 | 336.37 | 341.18 | 332.31 | 339.63 | 123611.0 |
| Nov 18, 2024 | 338.78 | 342.82 | 338.78 | 340.25 | 79728.00 |
| Nov 15, 2024 | 339.00 | 339.78 | 337.04 | 338.02 | 110779.0 |
| Nov 14, 2024 | 344.00 | 344.00 | 339.61 | 340.02 | 63448.00 |
| Nov 13, 2024 | 346.87 | 350.28 | 340.00 | 341.72 | 155844.0 |
| Nov 12, 2024 | 347.00 | 350.66 | 343.57 | 345.23 | 200759.0 |
| Nov 11, 2024 | 342.08 | 351.96 | 342.08 | 348.29 | 118836.0 |
| Nov 08, 2024 | 341.68 | 341.96 | 339.40 | 340.42 | 97363.00 |
| Nov 07, 2024 | 348.68 | 348.94 | 339.40 | 341.58 | 84252.00 |
| Nov 06, 2024 | 341.50 | 352.57 | 335.90 | 349.20 | 241840.0 |
| Nov 05, 2024 | 318.50 | 326.85 | 318.50 | 326.38 | 74470.00 |
| Nov 04, 2024 | 316.67 | 322.26 | 316.67 | 319.46 | 80016.00 |
| Nov 01, 2024 | 314.08 | 319.37 | 314.08 | 316.13 | 91144.00 |
| Oct 31, 2024 | 315.50 | 316.68 | 311.58 | 311.68 | 95629.00 |
| Oct 30, 2024 | 317.55 | 320.30 | 315.12 | 315.64 | 81031.00 |
| Oct 29, 2024 | 323.37 | 323.37 | 318.80 | 319.74 | 90701.00 |
| Oct 28, 2024 | 320.32 | 326.28 | 317.23 | 325.56 | 173414.0 |
| Oct 25, 2024 | 321.08 | 322.50 | 311.61 | 317.15 | 194048.0 |
| Oct 24, 2024 | 320.19 | 320.96 | 312.51 | 320.63 | 164631.0 |
| Oct 23, 2024 | 298.90 | 330.97 | 298.55 | 325.60 | 380023.0 |
| Oct 22, 2024 | 301.88 | 301.88 | 294.47 | 294.94 | 139349.0 |
| Oct 21, 2024 | 305.00 | 306.19 | 299.90 | 301.91 | 163833.0 |
| Oct 18, 2024 | 311.98 | 311.98 | 304.93 | 305.22 | 154928.0 |
| Oct 17, 2024 | 310.68 | 311.60 | 307.08 | 310.38 | 104237.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.23
Minimum
Mar 16 2020
349.20
Maximum
Nov 06 2024
229.85
Average
238.86
Median
Sep 22 2023
Price Benchmarks
| Broadwind Inc | 1.57 |
| CVD Equipment Corp | 3.11 |
| Ocean Power Technologies Inc | 0.152 |
| SIFCO Industries Inc | 3.92 |
| Nuburu Inc | 0.45 |
Price Related Metrics
| PE Ratio | 23.24 |
| PS Ratio | 1.722 |
| PEG Ratio | 0.2225 |
| Price to Book Value | 4.445 |
| Price to Free Cash Flow | 16.78 |
| Earnings Yield | 4.30% |
| Market Cap | 6.853B |
| PEGY Ratio | 0.2210 |
| Operating PE Ratio | 13.98 |
| Normalized PE Ratio | 21.82 |